Wheaton Precious Metals - Részvényárfolyam

Részvényárfolyam
72.08
Napi Változás
-0.44 -0.61%
Havi
6.05%
Évi
3.92%
Q2 Előrejelzés
70.83
Ár Chg Nap Év Dátum
Barrick Gold 22.52 -0.14 -0.62% -15.21% 2024-05-06
Agnico Eagle Mines 89.00 -0.05 -0.06% 12.05% 2024-05-06
Alamos Gold 20.54 0.09 0.44% 10.37% 2024-05-03
B2Gold 3.40 -0.03 -0.87% -38.07% 2024-05-06
CoEUR Mining 5.16 0.28 5.74% 46.59% 2024-05-06
Centerra Gold 8.36 0.08 0.97% -9.62% 2024-05-06
China Gold Intl Res 7.94 -0.08 -1.00% 11.67% 2024-05-06
Dundee Precious Metals 10.64 0.01 0.09% 3.50% 2024-05-03
Endeavour Mining 28.49 0.02 0.07% -18.74% 2024-05-06
Eldorado Gold 19.59 -0.44 -2.20% 22.74% 2024-05-06
Equinox Gold 7.40 -0.06 -0.80% -2.25% 2024-05-03
Ero Copper 28.51 0.54 1.93% 6.46% 2024-05-03
Franco-Nevada 168.57 3.17 1.92% -20.95% 2024-05-06
HudBay Minerals 11.44 0.06 0.53% 61.13% 2024-05-06
Iamgold 4.93 -0.08 -1.60% 13.07% 2024-05-06
Kinross 9.02 0.06 0.67% 26.69% 2024-05-06
Lundin Mining 15.15 0.12 0.80% 36.12% 2024-05-06
New Gold 2.49 -0.01 -0.40% 31.05% 2024-05-06
OceanaGold 3.05 0.10 3.39% -10.03% 2024-05-06
Osisko Gold Royalties 21.10 -0.25 -1.17% -9.98% 2024-05-06
Royal Gold Usa) 122.35 0.80 0.66% -14.65% 2024-05-03
Sandstorm Gold 7.44 -0.14 -1.85% -9.71% 2024-05-06
Torex Gold Resources 18.99 -0.23 -1.20% -23.58% 2024-05-06
Wesdome Gold Mines 10.05 -0.20 -1.95% 8.06% 2024-05-03

Ár Nap Év Dátum
TSX 22259 124.19 0.57% 8.13% 2024-05-06
Canada TSX 60 Index 1316 8.07 0.62% 5.86% 2024-05-06