Wheaton Precious Metals - Részvényárfolyam

Részvényárfolyam
101.93
Napi Változás
-0.57 -0.56%
Havi
3.75%
Évi
65.90%
Q1 Előrejelzés
100.90


Ár Chg Nap Év Dátum
Barrick Gold 26.49 -0.13 -0.49% 22.98% 2025-03-12
Agnico Eagle Mines 145.34 0.36 0.25% 91.87% 2025-03-12
Alamos Gold 35.03 0.48 1.39% 88.33% 2025-03-12
B2Gold 3.98 0.08 2.05% 11.80% 2025-03-12
CoEUR Mining 5.77 0.30 5.39% 83.02% 2025-03-12
Centerra Gold 8.11 -0.05 -0.61% 3.58% 2025-03-12
China Gold Intl Res 9.22 0.19 2.10% 24.09% 2025-03-12
Dundee Precious Metals 17.49 0.08 0.46% 79.20% 2025-03-12
Endeavour Mining 30.91 0.06 0.19% 20.27% 2025-03-12
Eldorado Gold 20.96 0.16 0.77% 23.37% 2025-03-12
Equinox Gold 9.45 -0.05 -0.53% 38.56% 2025-03-12
Ero Copper 17.57 0.03 0.17% -28.55% 2025-03-12
Franco-Nevada 211.88 1.78 0.85% 35.40% 2025-03-12
HudBay Minerals 10.39 0.24 2.36% 13.06% 2025-03-12
Hochschild Mining 218.50 26.70 13.92% 98.64% 2025-03-12
Iamgold 8.19 0.19 2.37% 95.00% 2025-03-12
Kinross 15.93 -0.17 -1.03% 106.82% 2025-03-12
Lundin Mining 12.28 -0.28 -2.23% -3.54% 2025-03-12
New Gold 4.45 0.12 2.66% 94.96% 2025-03-12
OceanaGold 3.99 0.14 3.51% 47.05% 2025-03-12
Osisko Gold Royalties 27.43 -0.03 -0.11% 25.77% 2025-03-12
Royal Gold Usa 153.28 -0.61 -0.40% 34.31% 2025-03-12
Sandstorm Gold 9.04 0.08 0.89% 37.60% 2025-03-12
Torex Gold Resources 33.56 1.09 3.36% 85.41% 2025-03-12
Wesdome Gold Mines 15.16 0.19 1.27% 62.84% 2025-03-12

Ár Nap Év Dátum
TSX 24459 210.95 0.87% 11.33% 2025-03-12
Canada TSX 60 Index 1470 12.37 0.85% 10.81% 2025-03-12